Cal-Maine Foods

OTC:CALM.Q, US1280302027
+ Cal-Maine Foods op mijn watchlist
89,240 21:00
+0,520 (+0,59%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 90,460 90,460 88,900
91,490 780.302 +0,070 +0,08%
04 mrt 89,540 88,540 87,660
90,010 973.026 -1,920 -2,12%
05 mrt 87,910 84,190 84,010
88,680 1.020.896 -4,350 -4,91%
06 mrt 83,400 82,650 81,475
83,970 1.692.933 -1,540 -1,83%
07 mrt 82,860 87,180 82,560
87,880 1.149.636 +4,530 +5,48%
10 mrt 86,030 87,370 86,030
89,240 1.018.949 +0,190 +0,22%
11 mrt 0,000 87,630 85,370
89,200 640.766 +0,260 +0,30%
12 mrt 88,430 86,460 83,600
88,500 1.241.553 -1,170 -1,34%
13 mrt 86,460 80,870 79,550
86,460 1.125.297 -5,590 -6,47%
14 mrt 80,870 83,030 80,070
83,030 801.229 +2,160 +2,67%
17 mrt 84,510 91,700 84,510
92,370 1.685.847 +8,670 +10,44%
18 mrt 91,950 87,970 87,285
91,950 1.070.859 -3,730 -4,07%
19 mrt 87,610 89,390 87,020
89,705 982.313 +1,420 +1,61%
20 mrt 89,500 88,720 87,140
89,500 878.182 -0,670 -0,75%
21 mrt 88,210 89,200 86,875
89,310 1.669.303 +0,480 +0,54%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront