Cal-Maine Foods

OTC:CALM.Q, US1280302027
+ Cal-Maine Foods op mijn watchlist
93,200 21:00
+3,960 (+4,44%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 107,000 106,700 105,330
108,920 960.614 -1,200 -1,11%
04 feb 106,750 107,640 106,190
109,330 1.078.439 +0,940 +0,88%
05 feb 107,300 106,780 105,810
107,870 871.084 -0,860 -0,80%
06 feb 107,590 108,770 107,550
110,080 545.917 +1,990 +1,86%
07 feb 109,120 108,300 107,355
110,500 703.287 -0,470 -0,43%
10 feb 109,630 109,410 106,550
110,340 594.670 +1,110 +1,02%
11 feb 109,740 113,980 109,740
114,150 725.851 +4,570 +4,18%
12 feb 112,600 106,150 106,015
115,940 1.267.447 -7,830 -6,87%
13 feb 106,650 108,600 104,150
109,330 1.012.504 +2,450 +2,31%
14 feb 108,110 95,100 94,000
108,924 2.081.547 -13,500 -12,43%
18 feb 95,330 90,960 88,120
96,110 2.347.299 -4,140 -4,35%
19 feb 90,950 92,040 89,160
92,930 1.142.462 +1,080 +1,19%
20 feb 0,000 90,110 88,630
91,947 985.698 -1,930 -2,10%
21 feb 90,960 91,040 88,350
91,640 950.178 +0,930 +1,03%
24 feb 91,270 89,340 89,200
92,350 756.709 -1,700 -1,87%
25 feb 89,340 88,070 86,760
90,220 1.076.018 -1,270 -1,42%
26 feb 90,280 87,890 86,710
94,410 1.670.163 -0,180 -0,20%
27 feb 87,920 88,780 86,780
89,860 958.084 +0,890 +1,01%
28 feb 89,600 90,390 89,290
91,145 1.191.557 +1,610 +1,81%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront