Cal-Maine Foods

OTC:CALM.Q, US1280302027
+ Cal-Maine Foods op mijn watchlist
92,210 21:00
-0,590 (-0,64%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 102,800 105,630 102,550
105,800 412.524 +2,710 +2,63%
03 jan 105,590 107,540 105,060
107,760 413.598 +1,910 +1,81%
06 jan 107,540 104,750 103,600
108,160 586.975 -2,790 -2,59%
07 jan 104,760 103,680 103,530
106,125 967.799 -1,070 -1,02%
08 jan 109,780 104,730 103,530
112,525 1.826.121 +1,050 +1,01%
10 jan 105,390 101,930 101,455
106,452 1.041.283 -2,800 -2,67%
13 jan 102,420 107,000 102,210
107,610 1.168.162 +5,070 +4,97%
14 jan 108,170 109,970 107,340
110,700 854.479 +2,970 +2,78%
15 jan 111,270 112,510 108,870
113,250 944.780 +2,540 +2,31%
16 jan 112,040 111,910 111,030
113,700 654.524 -0,600 -0,53%
17 jan 112,170 113,630 111,900
114,400 583.966 +1,720 +1,54%
21 jan 114,520 114,230 111,810
116,410 574.878 +0,600 +0,53%
22 jan 114,030 112,030 111,885
114,745 442.971 -2,200 -1,93%
23 jan 111,760 110,480 110,080
114,170 568.609 -1,550 -1,38%
24 jan 110,000 106,700 104,900
110,610 919.648 -3,780 -3,42%
27 jan 106,390 109,380 106,390
110,250 695.180 +2,680 +2,51%
28 jan 109,995 111,210 109,835
112,790 684.579 +1,830 +1,67%
29 jan 110,240 112,380 109,880
112,770 704.890 +1,170 +1,05%
30 jan 112,730 115,800 111,599
116,360 604.423 +3,420 +3,04%
31 jan 113,390 107,900 102,900
113,390 1.946.590 -7,900 -6,82%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront