Cal-Maine Foods

OTC:CALM.Q, US1280302027
+ Cal-Maine Foods op mijn watchlist
91,010 21:00
-1,200 (-1,30%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 97,820 98,140 96,640
98,500 432.690 +0,530 +0,54%
03 dec 99,000 98,640 97,710
100,865 348.924 +0,500 +0,51%
04 dec 98,540 97,250 96,330
98,690 496.858 -1,390 -1,41%
05 dec 97,330 97,300 95,600
98,225 382.255 +0,050 +0,05%
06 dec 97,660 99,220 96,680
99,610 447.799 +1,920 +1,97%
09 dec 99,510 101,790 99,510
102,000 579.162 +2,570 +2,59%
10 dec 101,800 104,200 101,450
105,285 567.042 +2,410 +2,37%
11 dec 104,740 105,760 103,061
105,980 617.432 +1,560 +1,50%
12 dec 105,680 105,890 104,950
106,790 594.001 +0,130 +0,12%
13 dec 106,360 108,120 106,040
108,220 560.789 +2,230 +2,11%
16 dec 108,740 112,240 108,740
114,060 800.494 +4,120 +3,81%
17 dec 111,390 106,660 106,011
111,545 760.827 -5,580 -4,97%
18 dec 106,120 103,530 103,170
107,630 606.199 -3,130 -2,93%
19 dec 104,100 104,370 102,730
105,530 1.037.147 +0,840 +0,81%
20 dec 103,030 102,890 102,290
105,300 1.905.433 -1,480 -1,42%
23 dec 103,000 100,590 98,450
103,060 638.745 -2,300 -2,24%
24 dec 100,260 102,750 100,240
102,790 205.417 +2,160 +2,15%
26 dec 102,280 102,070 100,920
102,780 603.462 -0,680 -0,66%
27 dec 101,420 101,140 98,710
101,840 413.063 -0,930 -0,91%
30 dec 101,430 102,030 101,260
103,590 448.998 +0,890 +0,88%
31 dec 102,730 102,920 102,140
104,450 356.710 +0,890 +0,87%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront