Intuitive Surgical

OTC:ISRG.Q, US46120E6023
+ Intuitive Surgical op mijn watchlist
508,580 21:00
+15,910 (+3,23%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 573,780 566,360 563,960
584,900 1.705.108 -6,910 -1,21%
04 mrt 563,690 557,770 545,537
565,800 2.209.322 -8,590 -1,52%
05 mrt 554,170 568,020 554,170
569,000 2.038.839 +10,250 +1,84%
06 mrt 558,950 538,570 537,509
561,690 2.365.319 -29,450 -5,18%
07 mrt 533,180 517,910 502,840
534,240 3.687.514 -20,660 -3,84%
10 mrt 503,910 482,610 476,371
503,910 5.517.403 -35,300 -6,82%
11 mrt 481,230 493,450 478,450
496,185 3.222.427 +10,840 +2,25%
12 mrt 511,060 497,300 496,305
519,510 2.557.639 +3,850 +0,78%
13 mrt 498,710 476,627 474,370
500,760 3.643.317 -20,673 -4,16%
14 mrt 482,690 484,220 476,570
492,280 4.238.997 +7,593 +1,59%
17 mrt 480,000 488,800 474,900
495,820 3.210.954 +4,580 +0,95%
18 mrt 487,340 483,950 478,410
488,550 1.728.316 -4,850 -0,99%
19 mrt 486,000 492,060 482,800
496,269 2.097.947 +8,110 +1,68%
20 mrt 490,400 491,810 490,280
500,290 2.107.342 -0,250 -0,05%
21 mrt 483,110 492,670 477,275
492,750 3.367.778 +0,860 +0,17%
24 mrt 504,740 508,580 501,842
510,780 1.905.212 +15,910 +3,23%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront