Intuitive Surgical

OTC:ISRG.Q, US46120E6023
+ Intuitive Surgical op mijn watchlist
507,900 21:00
-1,130 (-0,22%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 578,388 563,665
583,576 1.826.753 +6,508 +1,14%
04 feb 0,000 579,650 0,000
582,850 1.415.816 +1,262 +0,22%
05 feb 580,460 590,900 580,460
592,640 1.520.991 +11,250 +1,94%
06 feb 0,000 588,500 585,400
0,000 1.007.689 -2,400 -0,41%
07 feb 590,500 582,980 582,155
594,081 1.060.789 -5,520 -0,94%
10 feb 0,000 595,700 586,775
595,960 1.248.361 +12,720 +2,18%
11 feb 591,230 591,650 587,000
592,830 837.008 -4,050 -0,68%
12 feb 586,490 589,610 581,130
591,820 1.114.615 -2,040 -0,34%
13 feb 0,000 591,390 584,115
593,170 1.270.290 +1,780 +0,30%
14 feb 0,000 595,550 588,600
599,260 1.188.651 +4,160 +0,70%
18 feb 0,000 600,890 587,185
601,590 1.695.158 +5,340 +0,90%
19 feb 0,000 608,480 596,520
609,080 1.285.094 +7,590 +1,26%
20 feb 607,150 606,570 597,795
607,750 1.326.343 -1,910 -0,31%
21 feb 0,000 591,790 590,365
606,240 1.668.103 -14,780 -2,44%
24 feb 594,470 591,310 590,660
600,580 1.440.758 -0,480 -0,08%
25 feb 583,700 573,910 556,200
584,877 2.548.144 -17,400 -2,94%
26 feb 570,850 580,930 569,640
586,740 1.096.403 +7,020 +1,22%
27 feb 581,830 563,940 562,400
583,250 1.479.582 -16,990 -2,92%
28 feb 566,950 573,270 556,750
574,000 2.399.625 +9,330 +1,65%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront