Intuitive Surgical

OTC:ISRG.Q, US46120E6023
451,370 22:00
0,000 (0,00%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 492,260 496,360 486,239
497,300 1.609.255 +1,182 +0,24%
02 apr 488,600 507,050 486,430
508,620 1.419.868 +10,690 +2,15%
03 apr 487,580 494,580 484,880
504,090 2.727.438 -12,470 -2,46%
04 apr 476,840 451,370 451,020
480,560 4.106.845 -43,210 -8,74%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront