Formula Systems (1985) Ltd

OTC:FORTY.Q, US3464141056
93,750 14:50
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 95,770 95,770 95,770
95,770 341 +1,180 +1,25%
04 mrt 89,806 92,000 89,806
93,750 586 -3,770 -3,94%
07 mrt 91,250 91,250 91,250
91,250 143 -0,750 -0,82%
11 mrt 93,400 96,480 93,400
96,480 494 +5,230 +5,73%
12 mrt 98,990 98,990 98,990
98,990 216 +2,510 +2,60%
13 mrt 99,430 97,235 97,235
99,430 367 -1,755 -1,77%
14 mrt 99,330 99,330 99,330
99,330 112 +2,095 +2,15%
18 mrt 96,700 96,700 96,700
96,700 150 -2,630 -2,65%
19 mrt 98,910 96,000 94,990
98,910 5.978 -0,700 -0,72%
20 mrt 92,890 93,750 92,890
93,850 1.528 -2,250 -2,34%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront