Formula Systems (1985) Ltd

OTC:FORTY.Q, US3464141056
+ Formula Systems (1985) Ltd op mijn watchlist
93,750 14:50
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 90,000 90,180 90,000
90,810 461 -1,091 -1,20%
04 feb 91,790 92,360 91,790
92,360 570 +2,180 +2,42%
05 feb 0,000 96,540 0,000
96,540 668 +4,180 +4,53%
06 feb 94,972 96,000 94,972
96,000 424 -0,540 -0,56%
07 feb 95,700 95,730 95,700
95,730 1.148 -0,270 -0,28%
10 feb 97,520 97,520 97,520
97,520 128 +1,790 +1,87%
11 feb 97,350 97,350 97,350
97,350 304 -0,170 -0,17%
12 feb 92,690 95,300 92,690
95,300 679 -2,050 -2,11%
13 feb 95,090 96,200 95,090
96,200 741 +0,900 +0,94%
14 feb 0,000 99,123 0,000
100,000 584 +2,923 +3,04%
18 feb 98,000 99,990 98,000
99,990 411 +0,867 +0,87%
19 feb 99,920 99,920 99,920
99,920 146 -0,070 -0,07%
20 feb 99,430 99,430 99,430
99,430 146 -0,490 -0,49%
21 feb 99,770 99,770 99,770
99,770 100 +0,340 +0,34%
24 feb 96,618 96,760 96,500
97,040 684 -3,010 -3,02%
25 feb 96,600 96,600 96,600
96,600 155 -0,160 -0,17%
27 feb 95,920 95,920 95,920
95,920 194 -0,680 -0,70%
28 feb 93,216 94,590 93,216
94,590 740 -1,330 -1,39%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront