Formula Systems (1985) Ltd

OTC:FORTY.Q, US3464141056
+ Formula Systems (1985) Ltd op mijn watchlist
89,460 15:34
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 83,700 83,000 81,900
83,700 1.127 -6,000 -6,74%
06 jan 0,000 87,460 0,000
87,460 605 +4,460 +5,37%
07 jan 86,000 86,000 86,000
86,000 106 -1,460 -1,67%
10 jan 80,150 82,990 80,150
83,200 2.589 -3,010 -3,50%
14 jan 87,240 86,400 84,600
87,240 408 +3,410 +4,11%
15 jan 87,500 88,200 87,500
88,200 432 +1,800 +2,08%
16 jan 87,780 87,780 87,780
87,780 112 -0,420 -0,48%
17 jan 89,370 89,370 89,370
89,370 287 +1,590 +1,81%
21 jan 85,720 90,550 85,720
90,550 532 +1,180 +1,32%
22 jan 88,780 88,780 88,780
88,780 168 -1,770 -1,95%
23 jan 0,000 86,980 0,000
86,980 280 -1,800 -2,03%
27 jan 0,000 87,700 87,100
87,960 870 +0,720 +0,83%
29 jan 89,910 88,350 88,350
89,910 1.237 +0,650 +0,74%
30 jan 0,000 92,310 89,800
92,310 738 +3,960 +4,48%
31 jan 91,950 91,271 91,010
91,950 1.608 -1,039 -1,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront