Formula Systems (1985) Ltd

OTC:FORTY.Q, US3464141056
89,450 15:14
-0,490 (-0,54%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 89,300 0,000
89,300 807 +2,021 +2,32%
11 dec 95,550 96,500 95,300
96,500 304 +7,200 +8,06%
17 dec 94,750 94,750 94,750
94,750 224 -1,750 -1,81%
18 dec 96,400 95,250 95,250
96,470 449 +0,500 +0,53%
19 dec 93,350 93,350 93,350
93,350 197 -1,900 -1,99%
30 dec 92,220 89,000 89,000
92,220 286 -4,350 -4,66%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront