Formula Systems (1985) Ltd

OTC:FORTY.Q, US3464141056
89,350 20:52
-0,100 (-0,11%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 84,440 84,440 84,440
84,440 112 -0,760 -0,89%
04 nov 0,000 86,560 85,270
86,560 1.003 +2,120 +2,51%
07 nov 87,700 87,500 87,500
87,700 560 +0,940 +1,09%
11 nov 78,900 79,590 78,900
79,590 1.198 -7,910 -9,04%
12 nov 78,000 80,500 77,500
80,500 1.202 +0,910 +1,14%
13 nov 80,500 80,500 80,500
80,500 212 0,000 0,00%
14 nov 80,050 80,050 80,050
80,050 500 -0,450 -0,56%
18 nov 82,830 82,830 82,830
82,830 181 +2,780 +3,47%
19 nov 82,730 82,730 82,730
82,730 370 -0,100 -0,12%
26 nov 87,000 87,270 87,000
87,270 223 +4,540 +5,49%
27 nov 87,279 87,279 87,279
87,279 318 +0,009 +0,01%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront