Formula Systems (1985) Ltd

OTC:FORTY.Q, US3464141056
+ Formula Systems (1985) Ltd op mijn watchlist
86,690 21:19
+2,890 (+3,45%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 80,000 80,520 80,000
80,520 851 +0,520 +0,65%
02 okt 78,810 77,390 77,390
78,810 574 -3,130 -3,89%
03 okt 77,560 77,560 77,560
77,560 164 +0,170 +0,22%
07 okt 78,460 78,460 78,460
78,460 313 +0,900 +1,16%
10 okt 74,220 74,220 74,220
74,220 239 -4,240 -5,40%
16 okt 76,610 76,950 76,610
76,950 516 +2,730 +3,68%
17 okt 78,000 78,000 78,000
78,000 415 +1,050 +1,36%
22 okt 82,000 81,990 81,990
82,000 780 +3,990 +5,12%
25 okt 82,020 82,020 82,020
82,020 225 +0,030 +0,04%
28 okt 83,560 83,560 83,560
83,560 423 +1,540 +1,88%
29 okt 83,930 83,930 83,930
83,930 224 +0,370 +0,44%
30 okt 87,000 86,990 86,990
87,500 1.361 +3,060 +3,65%
31 okt 0,000 85,200 0,000
86,220 3.861 -1,790 -2,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront