Hawkins

OTC:HWKN.Q, US4202611095
105,880 21:00
+0,870 (+0,83%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 104,990 101,610 100,645
104,990 136.843 -3,330 -3,17%
04 mrt 99,690 101,540 98,300
102,790 119.186 -0,070 -0,07%
05 mrt 101,810 103,790 100,825
104,385 171.164 +2,250 +2,22%
06 mrt 102,310 101,350 100,640
103,700 92.161 -2,440 -2,35%
07 mrt 101,220 103,952 100,340
104,240 84.146 +2,602 +2,57%
10 mrt 102,340 105,150 101,195
105,480 117.595 +1,198 +1,15%
11 mrt 103,190 106,020 103,190
107,455 128.591 +0,870 +0,83%
12 mrt 106,900 104,860 104,610
108,538 90.255 -1,160 -1,09%
13 mrt 104,760 103,080 102,595
106,500 90.869 -1,780 -1,70%
14 mrt 104,770 108,263 104,430
108,290 117.738 +5,183 +5,03%
17 mrt 107,880 106,790 106,475
109,770 81.498 -1,473 -1,36%
18 mrt 106,410 105,970 104,620
107,310 113.467 -0,820 -0,77%
19 mrt 105,750 106,990 104,763
108,565 106.169 +1,020 +0,96%
20 mrt 105,810 105,010 104,920
107,610 97.259 -1,980 -1,85%
21 mrt 104,120 105,880 103,165
105,980 367.892 +0,870 +0,83%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront