Hawkins

OTC:HWKN.Q, US4202611095
+ Hawkins op mijn watchlist
108,340 21:00
+2,460 (+2,32%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 104,460 112,510 104,460
113,170 267.622 +5,600 +5,24%
04 feb 0,000 115,980 0,000
116,325 172.518 +3,470 +3,08%
05 feb 0,000 113,110 112,970
118,145 196.132 -2,870 -2,47%
06 feb 112,820 114,970 112,820
115,750 178.467 +1,860 +1,64%
07 feb 114,390 112,670 112,082
115,720 144.346 -2,300 -2,00%
10 feb 112,990 113,170 111,592
113,700 100.177 +0,500 +0,44%
11 feb 0,000 112,190 110,970
0,000 83.456 -0,980 -0,87%
12 feb 0,000 110,060 109,450
111,670 103.198 -2,130 -1,90%
13 feb 0,000 112,690 110,530
112,840 70.726 +2,630 +2,39%
14 feb 0,000 110,390 109,620
113,440 82.815 -2,300 -2,04%
18 feb 0,000 111,510 110,000
111,880 75.759 +1,120 +1,01%
19 feb 110,330 110,750 109,960
112,490 99.426 -0,760 -0,68%
20 feb 110,070 106,260 106,240
110,070 107.951 -4,490 -4,05%
21 feb 0,000 104,410 103,335
108,710 108.684 -1,850 -1,74%
24 feb 104,780 105,430 104,110
107,240 123.843 +1,020 +0,98%
25 feb 106,090 108,540 105,600
109,290 107.851 +3,110 +2,95%
26 feb 109,190 107,190 106,805
111,900 121.244 -1,350 -1,24%
27 feb 106,430 104,050 103,650
109,055 121.717 -3,140 -2,93%
28 feb 103,680 104,940 103,450
105,900 79.676 +0,890 +0,86%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront