Hawkins

OTC:HWKN.Q, US4202611095
+ Hawkins op mijn watchlist
106,560 21:00
-0,090 (-0,08%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 123,100 120,570 119,900
124,370 111.716 -1,985 -1,62%
03 jan 120,510 122,970 120,510
124,229 104.178 +2,400 +1,99%
06 jan 123,000 119,270 118,609
124,410 131.219 -3,700 -3,01%
07 jan 0,000 115,540 114,810
119,150 102.608 -3,730 -3,13%
08 jan 115,020 118,100 115,020
122,015 154.255 +2,560 +2,22%
10 jan 0,000 109,840 109,310
114,865 244.759 -8,260 -6,99%
13 jan 107,140 110,830 105,850
111,055 230.103 +0,990 +0,90%
14 jan 0,000 111,930 110,070
113,080 144.014 +1,100 +0,99%
15 jan 115,360 110,560 110,510
115,360 193.308 -1,370 -1,22%
16 jan 110,620 111,960 108,990
110,620 158.611 +1,400 +1,27%
17 jan 113,110 114,320 112,560
114,605 112.743 +2,360 +2,11%
21 jan 115,330 115,890 114,350
116,910 126.145 +1,570 +1,37%
22 jan 0,000 117,670 115,653
117,720 131.015 +1,780 +1,54%
23 jan 116,550 118,285 115,935
119,230 143.992 +0,615 +0,52%
24 jan 117,320 115,680 115,390
118,300 113.105 -2,605 -2,20%
27 jan 0,000 112,550 110,805
0,000 126.092 -3,130 -2,71%
28 jan 112,680 116,400 112,535
118,000 131.260 +3,850 +3,42%
29 jan 115,320 116,570 114,550
117,400 162.186 +0,170 +0,15%
30 jan 115,000 106,310 101,840
117,600 340.875 -10,260 -8,80%
31 jan 107,360 106,910 105,310
108,390 565.959 +0,600 +0,56%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront