Hawkins

OTC:HWKN.Q, US4202611095
+ Hawkins op mijn watchlist
106,140 21:00
-0,420 (-0,39%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 134,000 136,650 131,820
137,170 101.942 +2,140 +1,59%
03 dec 0,000 137,260 135,435
138,140 71.405 +0,610 +0,45%
04 dec 0,000 137,610 134,945
138,858 74.752 +0,350 +0,25%
05 dec 137,080 133,180 132,747
137,410 113.198 -4,430 -3,22%
06 dec 134,330 135,210 132,120
135,960 72.695 +2,030 +1,52%
09 dec 136,020 134,220 133,450
136,020 79.555 -0,990 -0,73%
10 dec 0,000 132,520 132,340
134,730 70.989 -1,700 -1,27%
11 dec 0,000 137,010 0,000
139,555 112.055 +4,490 +3,39%
12 dec 136,370 132,570 132,400
136,635 130.778 -4,440 -3,24%
13 dec 0,000 129,870 129,850
133,730 82.091 -2,700 -2,04%
16 dec 129,200 129,880 128,730
132,041 81.315 +0,010 +0,01%
17 dec 0,000 127,820 126,470
130,190 107.822 -2,060 -1,59%
18 dec 0,000 118,565 117,980
129,295 150.331 -9,255 -7,24%
19 dec 119,030 119,430 119,030
122,060 104.947 +0,865 +0,73%
20 dec 0,000 124,010 0,000
125,450 442.149 +4,580 +3,83%
23 dec 123,000 123,360 119,135
124,250 98.824 -0,650 -0,52%
24 dec 123,410 125,670 121,570
125,670 51.939 +2,310 +1,87%
26 dec 124,340 127,350 123,980
127,570 86.952 +1,680 +1,34%
27 dec 0,000 125,340 123,555
127,950 77.116 -2,010 -1,58%
30 dec 124,410 123,640 122,170
124,840 79.096 -1,700 -1,36%
31 dec 124,890 122,555 121,870
124,890 117.096 -1,085 -0,88%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront