Hawkins

OTC:HWKN.Q, US4202611095
+ Hawkins op mijn watchlist
105,480 22:00
-1,696 (-1,58%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 106,890 106,400 103,730
108,250 150.734 -0,440 -0,41%
04 nov 0,000 106,230 104,721
108,560 133.805 -0,170 -0,16%
05 nov 105,660 108,410 105,660
108,670 143.028 +2,180 +2,05%
06 nov 0,000 119,910 114,190
121,440 198.386 +11,500 +10,61%
07 nov 118,840 121,250 117,985
121,660 168.418 +1,340 +1,12%
08 nov 121,300 125,250 121,190
125,700 144.452 +4,000 +3,30%
11 nov 127,040 126,160 124,150
127,530 98.750 +0,910 +0,73%
12 nov 125,910 126,770 125,910
127,910 125.576 +0,610 +0,48%
13 nov 127,920 124,950 124,730
128,930 142.868 -1,820 -1,44%
14 nov 124,760 124,390 122,560
125,550 171.631 -0,560 -0,45%
15 nov 0,000 123,600 123,140
127,110 123.327 -0,790 -0,64%
18 nov 0,000 124,180 122,860
125,505 90.386 +0,580 +0,47%
19 nov 0,000 126,300 0,000
126,300 63.738 +2,120 +1,71%
20 nov 125,650 127,180 123,900
127,190 90.938 +0,880 +0,70%
21 nov 127,400 128,055 127,237
129,855 89.686 +0,875 +0,69%
22 nov 129,200 130,030 128,227
131,000 89.322 +1,975 +1,54%
25 nov 0,000 135,470 129,685
136,430 166.840 +5,440 +4,18%
26 nov 0,000 137,310 133,030
137,982 117.046 +1,840 +1,36%
27 nov 138,830 133,390 131,720
138,860 93.150 -3,920 -2,85%
29 nov 0,000 134,510 133,065
136,874 55.438 +1,120 +0,84%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront