Hawkins

OTC:HWKN.Q, US4202611095
+ Hawkins op mijn watchlist
103,320 22:00
-2,150 (-2,04%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 127,500 126,750 125,425
128,110 187.492 -0,775 -0,61%
02 okt 0,000 127,970 126,255
130,200 157.467 +1,220 +0,96%
03 okt 0,000 123,110 122,435
127,455 84.162 -4,860 -3,80%
04 okt 0,000 125,190 123,050
125,415 67.955 +2,080 +1,69%
07 okt 124,220 127,270 123,008
127,270 55.077 +2,080 +1,66%
08 okt 127,670 130,440 126,547
130,440 81.017 +3,170 +2,49%
09 okt 130,150 131,900 128,250
132,650 87.320 +1,460 +1,12%
10 okt 130,010 128,650 126,340
130,383 96.593 -3,250 -2,46%
11 okt 129,010 130,580 129,010
131,460 51.430 +1,930 +1,50%
14 okt 130,240 129,670 129,420
132,350 64.325 -0,910 -0,70%
15 okt 128,730 132,990 128,110
134,350 157.603 +3,320 +2,56%
16 okt 132,780 134,230 132,780
135,590 82.116 +1,240 +0,93%
17 okt 134,420 133,980 131,805
135,607 138.409 -0,250 -0,19%
18 okt 0,000 126,550 124,584
134,225 140.319 -7,430 -5,55%
21 okt 126,890 124,520 124,110
128,301 112.422 -2,030 -1,60%
22 okt 124,170 122,930 122,830
125,590 96.918 -1,590 -1,28%
23 okt 0,000 121,570 121,530
123,195 66.953 -1,360 -1,11%
24 okt 122,050 118,680 118,460
122,050 102.701 -2,890 -2,38%
25 okt 118,440 116,500 116,330
119,605 133.097 -2,180 -1,84%
28 okt 0,000 116,920 116,870
119,065 104.917 +0,420 +0,36%
29 okt 115,910 117,050 114,490
117,820 116.273 +0,130 +0,11%
30 okt 117,050 117,290 117,050
119,410 116.459 +0,240 +0,21%
31 okt 0,000 106,840 102,830
114,685 237.750 -10,450 -8,91%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront