Healthcare Services Group

OTC:HCSG.Q, US4219061086
+ Healthcare Services Group op mijn watchlist
10,070 22:00
-0,010 (-0,10%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 11,710 11,460 11,380
11,870 342.748 -0,155 -1,33%
03 jan 0,000 11,760 11,355
11,790 458.484 +0,300 +2,62%
06 jan 11,720 11,670 11,620
11,790 438.764 -0,090 -0,77%
07 jan 0,000 11,625 11,440
11,840 337.027 -0,045 -0,39%
08 jan 11,510 11,815 11,350
11,820 336.058 +0,190 +1,63%
10 jan 11,530 11,470 11,260
11,615 494.232 -0,345 -2,92%
13 jan 0,000 11,560 11,355
11,690 396.788 +0,090 +0,78%
14 jan 0,000 11,680 11,460
11,625 239.174 +0,120 +1,04%
15 jan 0,000 11,740 11,700
0,000 279.749 +0,060 +0,51%
16 jan 11,740 11,920 11,670
11,950 321.094 +0,180 +1,53%
17 jan 12,040 11,700 11,630
12,045 291.831 -0,220 -1,85%
21 jan 0,000 11,820 11,682
11,880 428.873 +0,120 +1,03%
22 jan 11,730 11,430 11,410
11,770 261.974 -0,390 -3,30%
23 jan 0,000 11,430 11,305
0,000 396.139 0,000 0,00%
24 jan 0,000 11,290 11,260
11,740 476.311 -0,140 -1,22%
27 jan 11,320 11,250 11,170
11,485 416.417 -0,040 -0,35%
28 jan 11,250 11,320 11,230
11,535 487.345 +0,070 +0,62%
29 jan 0,000 11,360 11,200
11,420 448.063 +0,040 +0,35%
30 jan 0,000 11,190 11,120
11,540 208.505 -0,170 -1,50%
31 jan 0,000 11,090 10,991
11,290 370.821 -0,100 -0,89%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront