Healthcare Services Group

OTC:HCSG.Q, US4219061086
+ Healthcare Services Group op mijn watchlist
10,220 22:00
+0,150 (+1,49%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 12,460 12,084
12,490 449.970 +0,120 +0,97%
03 dec 12,410 12,530 12,340
12,620 392.897 +0,070 +0,56%
04 dec 12,530 12,620 12,390
12,750 401.208 +0,090 +0,72%
05 dec 12,580 12,350 12,310
12,650 265.127 -0,270 -2,14%
06 dec 12,400 12,420 12,275
12,440 205.384 +0,070 +0,57%
09 dec 0,000 12,570 0,000
12,650 356.827 +0,150 +1,21%
10 dec 0,000 12,900 12,400
12,990 298.250 +0,330 +2,63%
11 dec 0,000 12,750 12,550
0,000 427.276 -0,150 -1,16%
12 dec 0,000 12,890 0,000
12,900 370.754 +0,140 +1,10%
13 dec 12,840 12,540 12,430
12,840 368.373 -0,350 -2,72%
16 dec 12,380 12,370 12,100
12,560 508.863 -0,170 -1,36%
17 dec 12,320 11,800 11,760
12,465 438.953 -0,570 -4,61%
18 dec 11,900 11,600 11,415
12,190 649.865 -0,200 -1,69%
19 dec 0,000 11,440 11,440
11,860 443.029 -0,160 -1,38%
20 dec 0,000 11,300 11,290
11,600 1.579.219 -0,140 -1,22%
23 dec 0,000 11,120 11,032
11,490 405.439 -0,180 -1,59%
24 dec 11,140 11,510 11,110
11,510 212.851 +0,390 +3,51%
26 dec 11,410 11,670 11,340
11,705 373.479 +0,160 +1,39%
27 dec 0,000 11,520 11,330
11,730 328.526 -0,150 -1,29%
30 dec 11,390 11,520 11,190
11,590 231.744 0,000 0,00%
31 dec 11,580 11,615 11,570
11,790 419.830 +0,095 +0,82%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront