Healthcare Services Group

OTC:HCSG.Q, US4219061086
+ Healthcare Services Group op mijn watchlist
9,909 22:00
+0,009 (+0,09%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 0,000 10,420 10,390
0,000 523.704 -0,740 -6,63%
02 okt 0,000 10,220 10,110
10,510 643.754 -0,200 -1,92%
03 okt 10,140 9,710 9,700
10,140 469.719 -0,510 -4,99%
04 okt 0,000 10,050 0,000
10,110 408.487 +0,340 +3,50%
07 okt 0,000 9,880 9,765
0,000 386.795 -0,170 -1,69%
08 okt 0,000 10,025 9,840
10,030 379.295 +0,145 +1,47%
09 okt 9,980 10,120 9,980
10,250 194.126 +0,095 +0,95%
10 okt 10,020 10,010 9,860
10,020 327.656 -0,110 -1,09%
11 okt 0,000 10,180 9,980
10,180 252.676 +0,170 +1,70%
14 okt 10,170 10,460 10,130
10,460 276.142 +0,280 +2,75%
15 okt 10,450 10,740 10,450
10,790 340.253 +0,280 +2,68%
16 okt 0,000 10,740 10,630
10,850 278.729 0,000 0,00%
17 okt 0,000 10,740 10,540
0,000 313.294 0,000 0,00%
18 okt 0,000 10,620 10,605
10,802 212.076 -0,120 -1,12%
21 okt 10,580 10,450 10,440
10,641 259.051 -0,170 -1,60%
22 okt 10,400 10,290 10,250
10,450 364.672 -0,160 -1,53%
23 okt 0,000 10,580 9,790
10,580 400.003 +0,290 +2,82%
24 okt 0,000 10,700 0,000
10,840 630.523 +0,120 +1,13%
25 okt 10,710 10,740 10,680
10,995 670.295 +0,040 +0,37%
28 okt 0,000 10,940 10,770
11,030 364.753 +0,200 +1,86%
29 okt 0,000 11,020 10,830
11,050 392.536 +0,080 +0,73%
30 okt 0,000 11,060 0,000
11,265 278.111 +0,040 +0,36%
31 okt 0,000 10,980 10,915
0,000 629.000 -0,080 -0,72%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront