Healthcare Services Group

OTC:HCSG.Q, US4219061086
+ Healthcare Services Group op mijn watchlist
10,130 22:00
-0,090 (-0,88%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 11,010 11,150 11,010
11,190 323.118 +0,170 +1,55%
04 nov 0,000 11,150 11,070
11,230 327.711 0,000 0,00%
05 nov 11,130 11,390 11,130
11,430 316.095 +0,240 +2,15%
06 nov 0,000 11,880 11,840
12,280 539.809 +0,490 +4,30%
07 nov 11,890 11,750 11,750
12,090 350.772 -0,130 -1,09%
08 nov 0,000 11,870 11,700
11,930 290.093 +0,120 +1,02%
11 nov 12,020 12,200 12,020
12,245 314.214 +0,330 +2,78%
12 nov 0,000 12,450 0,000
12,470 457.004 +0,250 +2,05%
13 nov 0,000 12,190 12,120
12,630 426.990 -0,260 -2,09%
14 nov 12,290 11,930 11,900
12,320 314.614 -0,260 -2,13%
15 nov 12,000 11,540 11,530
12,000 405.265 -0,390 -3,27%
18 nov 11,550 11,230 11,180
11,555 283.397 -0,310 -2,69%
19 nov 0,000 11,360 0,000
11,385 350.354 +0,130 +1,16%
20 nov 0,000 11,390 11,200
11,480 245.100 +0,030 +0,26%
21 nov 0,000 11,530 11,380
11,720 344.468 +0,140 +1,23%
22 nov 0,000 11,680 0,000
11,800 338.999 +0,150 +1,30%
25 nov 11,820 11,930 11,820
12,130 527.882 +0,250 +2,14%
26 nov 0,000 12,130 11,810
12,140 496.588 +0,200 +1,68%
27 nov 0,000 12,380 0,000
12,580 688.913 +0,250 +2,06%
29 nov 12,520 12,340 12,010
12,520 355.665 -0,040 -0,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront