G-III Apparel Group Ltd

OTC:GIII.Q, US36237H1014
+ G-III Apparel Group Ltd op mijn watchlist
26,240 21:00
-0,410 (-1,54%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 32,920 32,020 31,860
33,450 270.172 -0,600 -1,84%
03 jan 0,000 32,140 31,445
32,330 232.434 +0,120 +0,37%
06 jan 0,000 32,760 0,000
33,215 261.679 +0,620 +1,93%
07 jan 32,910 32,360 32,141
33,015 433.965 -0,400 -1,22%
08 jan 32,030 32,200 31,310
32,360 268.052 -0,160 -0,49%
10 jan 31,590 31,400 31,310
32,315 473.248 -0,800 -2,48%
13 jan 31,410 30,590 29,040
31,410 465.204 -0,810 -2,58%
14 jan 30,980 30,550 30,320
31,330 366.631 -0,040 -0,13%
15 jan 31,540 31,440 30,660
31,570 406.474 +0,890 +2,91%
16 jan 0,000 30,590 30,070
31,295 353.321 -0,850 -2,70%
17 jan 30,880 30,910 30,580
31,230 316.958 +0,320 +1,05%
21 jan 0,000 31,360 30,820
31,680 1.598.787 +0,450 +1,46%
22 jan 31,300 31,460 31,010
31,300 348.326 +0,100 +0,32%
23 jan 31,290 31,460 30,840
31,620 433.412 0,000 0,00%
24 jan 31,440 31,890 31,355
32,350 508.022 +0,430 +1,37%
27 jan 32,020 32,180 31,800
32,540 373.470 +0,290 +0,91%
28 jan 0,000 32,370 32,000
32,780 264.178 +0,190 +0,59%
29 jan 0,000 32,470 32,020
32,740 257.400 +0,100 +0,31%
30 jan 32,810 32,880 32,810
33,490 311.660 +0,410 +1,26%
31 jan 32,670 31,220 30,850
32,810 581.095 -1,660 -5,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront