G-III Apparel Group Ltd

OTC:GIII.Q, US36237H1014
+ G-III Apparel Group Ltd op mijn watchlist
27,580 21:00
+1,340 (+5,11%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 29,940 31,380 29,840
31,710 668.778 +1,750 +5,91%
03 dec 0,000 31,760 30,890
31,830 536.440 +0,380 +1,21%
04 dec 31,630 31,710 31,300
32,060 398.311 -0,050 -0,16%
05 dec 31,550 31,040 30,800
31,550 370.950 -0,670 -2,11%
06 dec 31,600 31,420 31,080
31,650 344.505 +0,380 +1,22%
09 dec 31,670 31,580 31,150
32,080 785.914 +0,160 +0,51%
10 dec 0,000 34,870 29,970
35,300 1.026.853 +3,290 +10,42%
11 dec 0,000 35,210 33,490
35,490 780.405 +0,340 +0,98%
12 dec 34,760 34,650 33,590
34,760 549.084 -0,560 -1,59%
13 dec 35,130 36,100 34,450
36,180 624.174 +1,450 +4,18%
16 dec 36,080 34,940 34,820
36,080 584.470 -1,160 -3,21%
17 dec 0,000 35,480 34,810
36,140 713.417 +0,540 +1,55%
18 dec 35,450 34,090 34,010
35,710 535.673 -1,390 -3,92%
19 dec 0,000 33,670 33,200
34,740 614.831 -0,420 -1,23%
20 dec 0,000 32,860 32,000
33,770 3.816.438 -0,810 -2,41%
23 dec 0,000 33,230 32,540
33,415 471.264 +0,370 +1,13%
24 dec 33,120 33,170 32,770
33,430 122.854 -0,060 -0,18%
26 dec 32,940 33,140 32,755
33,230 247.806 -0,030 -0,09%
27 dec 32,900 32,740 32,495
33,265 203.472 -0,400 -1,21%
30 dec 32,570 32,470 31,730
32,740 236.845 -0,270 -0,82%
31 dec 32,680 32,620 32,550
33,250 329.634 +0,150 +0,46%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront