G-III Apparel Group Ltd

OTC:GIII.Q, US36237H1014
+ G-III Apparel Group Ltd op mijn watchlist
27,220 21:00
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 30,620 30,000 29,950
30,700 342.000 -0,290 -0,96%
04 nov 0,000 29,800 29,770
30,590 323.910 -0,200 -0,67%
05 nov 29,690 30,540 29,620
30,680 288.680 +0,740 +2,48%
06 nov 31,850 30,910 30,720
32,460 402.781 +0,370 +1,21%
07 nov 31,160 31,440 31,060
32,270 379.007 +0,530 +1,71%
08 nov 31,230 30,860 30,790
31,570 372.628 -0,580 -1,84%
11 nov 30,960 31,120 30,770
31,365 315.381 +0,260 +0,84%
12 nov 31,160 31,290 30,795
31,650 414.040 +0,170 +0,55%
13 nov 31,270 30,870 30,590
31,730 316.996 -0,420 -1,34%
14 nov 0,000 30,790 30,430
31,370 291.523 -0,080 -0,26%
15 nov 30,900 30,330 30,300
31,260 251.847 -0,460 -1,49%
18 nov 0,000 29,720 29,600
30,465 249.080 -0,610 -2,01%
19 nov 29,230 29,240 28,990
29,700 301.968 -0,480 -1,62%
20 nov 29,090 28,560 28,540
29,250 504.916 -0,680 -2,33%
21 nov 0,000 29,190 28,580
29,430 450.864 +0,630 +2,21%
22 nov 29,570 30,110 29,570
30,260 373.781 +0,920 +3,15%
25 nov 0,000 30,950 30,570
31,370 281.393 +0,840 +2,79%
26 nov 0,000 30,340 30,160
30,830 383.882 -0,610 -1,97%
27 nov 0,000 29,620 29,570
30,720 351.885 -0,720 -2,37%
29 nov 29,610 29,630 29,240
29,880 224.782 +0,010 +0,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront