Heron Therapeutics

OTC:HRTX.Q, US4277461020
2,390 21:00
-0,010 (-0,42%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,420 2,250 2,210
2,480 3.230.258 -0,210 -8,54%
04 mrt 0,000 2,550 2,160
2,570 2.695.154 +0,300 +13,33%
05 mrt 2,540 2,400 2,365
2,680 3.865.565 -0,150 -5,88%
06 mrt 2,400 2,380 2,310
2,470 2.528.187 -0,020 -0,83%
07 mrt 2,370 2,385 2,325
2,450 1.532.645 +0,005 +0,21%
10 mrt 2,370 2,220 2,210
2,420 1.904.690 -0,165 -6,92%
11 mrt 2,220 2,290 2,120
2,320 2.030.900 +0,070 +3,16%
12 mrt 2,310 2,410 2,290
2,450 1.760.371 +0,120 +5,24%
13 mrt 2,400 2,320 2,250
2,420 1.029.168 -0,090 -3,73%
14 mrt 2,380 2,325 2,300
2,500 1.489.565 +0,005 +0,22%
17 mrt 2,320 2,390 2,290
2,530 2.257.124 +0,065 +2,80%
18 mrt 2,350 2,480 2,331
2,550 2.305.394 +0,090 +3,77%
19 mrt 2,490 2,450 2,410
2,560 2.175.804 -0,030 -1,21%
20 mrt 2,410 2,400 2,360
2,450 984.384 -0,050 -2,04%
21 mrt 2,380 2,390 2,320
2,425 1.468.843 -0,010 -0,42%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront