Heron Therapeutics

OTC:HRTX.Q, US4277461020
+ Heron Therapeutics op mijn watchlist
2,390 21:00
-0,010 (-0,42%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,690 0,000
1,740 1.451.950 -0,010 -0,59%
04 feb 0,000 1,810 0,000
1,830 977.195 +0,120 +7,10%
05 feb 0,000 1,850 1,790
1,860 818.200 +0,040 +2,21%
06 feb 0,000 1,790 1,785
1,900 651.612 -0,060 -3,24%
07 feb 1,790 1,740 1,740
1,800 1.125.184 -0,050 -2,79%
10 feb 1,750 1,660 1,660
1,750 1.075.627 -0,080 -4,60%
11 feb 1,640 1,660 1,640
1,720 940.450 0,000 0,00%
12 feb 1,630 1,660 1,600
1,690 966.151 0,000 0,00%
13 feb 0,000 1,650 1,620
0,000 880.149 -0,010 -0,60%
14 feb 1,650 1,780 1,650
1,810 1.155.217 +0,130 +7,88%
18 feb 1,760 1,720 1,710
1,831 1.038.708 -0,060 -3,37%
19 feb 1,700 1,690 1,630
1,730 1.055.817 -0,030 -1,74%
20 feb 1,700 1,720 1,681
1,740 1.023.446 +0,030 +1,78%
21 feb 1,750 1,725 1,725
1,750 1.151.520 +0,005 +0,29%
24 feb 1,730 1,775 1,691
1,800 984.046 +0,050 +2,90%
25 feb 1,790 1,690 1,650
1,800 1.434.796 -0,085 -4,79%
26 feb 1,720 1,710 1,690
1,830 4.672.206 +0,020 +1,18%
27 feb 1,890 2,050 1,840
2,180 11.199.618 +0,340 +19,88%
28 feb 1,980 2,460 1,980
2,470 6.636.598 +0,410 +20,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront