Heron Therapeutics

OTC:HRTX.Q, US4277461020
+ Heron Therapeutics op mijn watchlist
2,350 21:00
-0,080 (-3,29%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,560 1,600 1,530
1,650 1.977.865 +0,070 +4,58%
03 jan 1,580 1,660 1,580
1,710 1.299.429 +0,060 +3,75%
06 jan 1,640 1,790 1,640
1,830 2.425.869 +0,130 +7,83%
07 jan 1,770 1,690 1,680
1,805 2.139.958 -0,100 -5,59%
08 jan 1,680 1,600 1,600
1,680 964.542 -0,090 -5,33%
10 jan 1,600 1,550 1,530
1,600 1.099.106 -0,050 -3,13%
13 jan 0,000 1,540 1,480
1,535 1.008.387 -0,010 -0,65%
14 jan 1,570 1,470 1,460
1,578 1.308.868 -0,070 -4,55%
15 jan 0,000 1,520 1,480
1,540 809.148 +0,050 +3,40%
16 jan 1,530 1,570 1,530
1,590 1.484.145 +0,050 +3,29%
17 jan 0,000 1,630 0,000
1,650 1.513.118 +0,060 +3,82%
21 jan 1,640 1,630 1,610
1,710 1.482.874 0,000 0,00%
22 jan 0,000 1,630 1,590
1,655 909.592 0,000 0,00%
23 jan 0,000 1,760 0,000
1,770 1.692.397 +0,130 +7,98%
24 jan 1,750 1,830 1,745
1,850 1.347.469 +0,070 +3,98%
27 jan 0,000 1,810 1,785
1,910 1.858.536 -0,020 -1,09%
28 jan 1,780 1,800 1,760
1,860 1.223.432 -0,010 -0,55%
29 jan 1,750 1,670 1,640
1,750 2.658.248 -0,130 -7,22%
30 jan 1,680 1,730 1,680
1,780 1.042.444 +0,060 +3,59%
31 jan 1,730 1,700 1,695
1,775 1.126.279 -0,030 -1,73%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront