Heron Therapeutics

OTC:HRTX.Q, US4277461020
+ Heron Therapeutics op mijn watchlist
2,260 21:00
-0,050 (-2,16%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 1,750 1,780 1,745
1,805 910.835 +0,030 +1,71%
04 nov 0,000 1,775 1,750
1,850 1.004.739 -0,005 -0,28%
05 nov 1,770 1,770 1,700
1,770 958.209 -0,005 -0,28%
06 nov 1,800 1,800 1,770
1,840 1.137.746 +0,030 +1,69%
07 nov 1,800 1,770 1,755
1,850 1.207.474 -0,030 -1,67%
08 nov 1,770 1,750 1,720
1,790 1.097.623 -0,020 -1,13%
11 nov 0,000 1,840 0,000
1,895 2.558.809 +0,090 +5,14%
12 nov 1,040 1,280 1,040
1,521 10.597.474 -0,560 -30,43%
13 nov 0,000 1,210 1,180
1,360 2.845.772 -0,070 -5,47%
14 nov 0,000 1,240 1,210
1,340 2.550.454 +0,030 +2,48%
15 nov 1,250 1,190 1,150
1,255 1.498.018 -0,050 -4,03%
18 nov 0,000 1,170 1,130
1,215 1.380.345 -0,020 -1,68%
19 nov 0,000 1,190 1,120
1,205 2.135.143 +0,020 +1,71%
20 nov 1,195 1,120 1,100
1,195 1.727.958 -0,070 -5,88%
21 nov 0,000 1,055 1,064
1,120 1.571.893 -0,065 -5,80%
22 nov 0,000 1,070 1,060
1,100 1.338.134 +0,015 +1,42%
25 nov 0,000 1,140 1,085
1,170 1.679.655 +0,070 +6,54%
26 nov 0,000 1,100 1,070
0,000 1.586.474 -0,040 -3,51%
27 nov 1,100 1,160 1,100
1,175 990.486 +0,060 +5,45%
29 nov 1,180 1,190 1,170
1,220 783.283 +0,030 +2,59%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront