Heron Therapeutics

OTC:HRTX.Q, US4277461020
+ Heron Therapeutics op mijn watchlist
2,260 21:00
-0,050 (-2,16%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,200 1,220 1,200
1,245 1.245.836 +0,030 +2,52%
03 dec 0,000 1,180 1,130
0,000 9.824.140 -0,040 -3,28%
04 dec 1,980 1,640 1,470
1,990 61.512.599 +0,460 +38,98%
05 dec 0,000 1,720 1,495
1,810 10.811.989 +0,080 +4,88%
06 dec 0,000 1,620 1,590
0,000 4.461.326 -0,100 -5,81%
09 dec 0,000 1,750 1,580
1,790 2.628.896 +0,130 +8,02%
10 dec 1,770 1,760 1,710
1,880 3.116.600 +0,010 +0,57%
11 dec 0,000 1,690 1,630
1,750 2.514.775 -0,070 -3,98%
12 dec 1,660 1,600 1,600
1,690 1.758.407 -0,090 -5,33%
13 dec 0,000 1,600 1,530
0,000 2.341.463 0,000 0,00%
16 dec 0,000 1,680 1,600
1,700 1.991.334 +0,080 +5,00%
17 dec 1,680 1,650 1,595
1,700 2.233.730 -0,030 -1,79%
18 dec 0,000 1,590 1,515
0,000 3.115.737 -0,060 -3,64%
19 dec 0,000 1,530 1,485
0,000 2.034.715 -0,060 -3,77%
20 dec 1,480 1,570 1,460
1,620 2.570.497 +0,040 +2,61%
23 dec 0,000 1,600 1,535
1,620 1.491.400 +0,030 +1,91%
24 dec 1,600 1,580 1,560
1,610 702.972 -0,020 -1,25%
26 dec 1,580 1,600 1,500
1,600 1.709.541 +0,020 +1,27%
27 dec 1,580 1,550 1,510
1,630 1.805.938 -0,050 -3,13%
30 dec 1,530 1,510 1,480
1,560 1.636.905 -0,040 -2,58%
31 dec 1,490 1,530 1,490
1,550 1.685.491 +0,020 +1,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront