Heron Therapeutics

OTC:HRTX.Q, US4277461020
+ Heron Therapeutics op mijn watchlist
2,140 22:00
-0,090 (-4,04%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 0,000 2,005 1,940
2,010 1.524.949 +0,015 +0,75%
02 okt 0,000 2,090 1,975
2,145 2.341.865 +0,085 +4,24%
03 okt 2,100 2,070 2,030
2,100 1.536.398 -0,020 -0,96%
04 okt 2,080 2,120 2,050
2,150 1.333.770 +0,050 +2,42%
07 okt 2,110 1,960 1,940
2,110 1.462.190 -0,160 -7,55%
08 okt 0,000 1,925 1,910
1,985 726.189 -0,035 -1,79%
09 okt 1,900 1,865 1,850
1,915 836.240 -0,060 -3,12%
10 okt 0,000 1,825 1,820
1,915 1.521.414 -0,040 -2,14%
11 okt 0,000 1,840 1,430
1,840 2.469.510 +0,015 +0,82%
14 okt 1,820 1,795 1,730
1,825 1.009.051 -0,045 -2,45%
15 okt 1,790 1,800 1,730
1,825 828.259 +0,005 +0,28%
16 okt 0,000 1,870 1,785
1,930 1.650.980 +0,070 +3,89%
17 okt 1,870 1,820 1,805
1,875 582.153 -0,050 -2,67%
18 okt 1,820 1,760 1,760
1,820 861.037 -0,060 -3,30%
21 okt 0,000 1,810 1,720
1,810 1.776.249 +0,050 +2,84%
22 okt 1,790 1,780 1,700
1,805 1.732.918 -0,030 -1,66%
23 okt 0,000 1,800 1,730
1,825 1.400.756 +0,020 +1,12%
24 okt 0,000 1,780 1,730
1,820 1.010.518 -0,020 -1,11%
25 okt 0,000 1,850 1,770
1,885 1.703.485 +0,070 +3,93%
28 okt 1,850 1,910 1,850
1,995 1.765.601 +0,060 +3,24%
29 okt 1,880 1,770 1,760
1,885 2.318.195 -0,140 -7,33%
30 okt 0,000 1,800 1,730
1,845 1.473.060 +0,030 +1,69%
31 okt 0,000 1,750 1,700
0,000 1.199.453 -0,050 -2,78%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront