Heron Therapeutics

OTC:HRTX.Q, US4277461020
+ Heron Therapeutics op mijn watchlist
1,955 22:00
-0,145 (-6,90%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 1,880 1,720 1,705
1,880 2.445.241 -0,210 -10,88%
04 sep 1,740 1,770 1,720
1,799 1.667.702 +0,050 +2,91%
05 sep 1,750 1,800 1,750
1,820 1.900.498 +0,030 +1,69%
06 sep 1,830 1,805 1,730
1,835 2.037.747 +0,005 +0,28%
09 sep 0,000 1,815 1,770
1,900 1.800.990 +0,010 +0,55%
10 sep 1,790 1,820 1,770
1,850 1.352.743 +0,005 +0,28%
11 sep 1,810 1,810 1,770
1,810 894.841 -0,010 -0,55%
12 sep 0,000 1,840 1,775
1,850 1.156.952 +0,030 +1,66%
13 sep 1,850 1,870 1,815
1,875 1.749.079 +0,030 +1,63%
16 sep 0,000 1,830 1,820
1,930 2.034.457 -0,040 -2,14%
17 sep 0,000 1,900 1,845
1,970 2.370.428 +0,070 +3,83%
18 sep 1,980 1,950 1,840
1,980 1.804.208 +0,050 +2,63%
19 sep 0,000 2,005 1,950
2,110 2.636.539 +0,055 +2,82%
20 sep 2,020 2,060 1,930
2,060 6.700.077 +0,055 +2,74%
23 sep 2,090 1,980 1,940
2,090 1.958.378 -0,080 -3,88%
24 sep 0,000 1,965 1,950
1,990 1.630.623 -0,015 -0,76%
25 sep 2,000 1,900 1,870
2,000 3.602.125 -0,065 -3,31%
26 sep 0,000 2,050 1,920
2,085 2.136.092 +0,150 +7,89%
27 sep 0,000 1,990 1,985
2,135 1.686.364 -0,060 -2,93%
30 sep 1,980 1,990 1,980
2,090 1.023.690 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront