Monster Beverage Corp

OTC:MNST.Q, US61174X1090
+ Monster Beverage Corp op mijn watchlist
58,580 21:00
+0,820 (+1,42%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 52,955 52,310 52,160
53,310 3.846.348 -0,250 -0,48%
03 jan 0,000 52,390 52,220
52,860 3.736.732 +0,080 +0,15%
06 jan 0,000 51,870 51,820
52,800 3.777.780 -0,520 -0,99%
07 jan 0,000 51,550 51,460
52,560 4.893.085 -0,320 -0,62%
08 jan 0,000 51,600 50,840
51,755 3.166.741 +0,050 +0,10%
10 jan 51,240 49,740 49,680
51,405 6.635.083 -1,860 -3,60%
13 jan 49,990 49,990 49,390
50,190 5.632.802 +0,250 +0,50%
14 jan 49,830 50,100 49,460
50,160 3.792.188 +0,110 +0,22%
15 jan 50,430 49,260 49,160
50,565 8.702.742 -0,840 -1,68%
16 jan 0,000 49,650 48,390
49,860 6.849.871 +0,390 +0,79%
17 jan 0,000 49,420 49,295
0,000 11.770.876 -0,230 -0,46%
21 jan 49,370 49,220 48,850
49,940 9.692.689 -0,200 -0,40%
22 jan 49,320 49,210 49,090
50,480 7.881.591 -0,010 -0,02%
23 jan 49,120 48,110 48,030
49,120 6.428.847 -1,100 -2,24%
24 jan 0,000 48,280 48,000
48,525 9.043.996 +0,170 +0,35%
27 jan 0,000 49,340 0,000
50,010 10.109.409 +1,060 +2,20%
28 jan 49,260 48,650 48,425
49,260 6.380.276 -0,690 -1,40%
29 jan 48,670 49,100 48,430
49,305 7.078.690 +0,450 +0,92%
30 jan 49,650 49,360 49,045
49,770 5.343.121 +0,260 +0,53%
31 jan 49,180 48,710 48,620
49,595 4.937.469 -0,650 -1,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront