Monster Beverage Corp

OTC:MNST.Q, US61174X1090
+ Monster Beverage Corp op mijn watchlist
57,860 21:00
-0,720 (-1,23%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 54,980 54,950
56,020 5.682.392 -0,150 -0,27%
03 dec 54,600 54,190 54,070
54,760 5.378.183 -0,790 -1,44%
04 dec 0,000 53,750 53,640
54,270 4.035.746 -0,440 -0,81%
05 dec 0,000 53,100 53,070
0,000 4.677.555 -0,650 -1,21%
06 dec 0,000 52,270 52,235
53,730 3.936.984 -0,830 -1,56%
09 dec 52,530 53,210 52,010
53,560 5.993.986 +0,940 +1,80%
10 dec 0,000 53,010 52,340
53,635 4.243.590 -0,200 -0,38%
11 dec 0,000 52,100 52,060
53,520 3.438.042 -0,910 -1,72%
12 dec 52,350 52,920 52,320
52,970 4.269.475 +0,820 +1,57%
13 dec 52,300 52,760 52,180
52,850 4.694.502 -0,160 -0,30%
16 dec 52,710 52,250 52,180
53,580 4.376.415 -0,510 -0,97%
17 dec 0,000 51,950 51,650
52,700 4.642.912 -0,300 -0,57%
18 dec 0,000 51,540 51,470
52,440 4.802.470 -0,410 -0,79%
19 dec 51,300 50,900 50,481
51,300 7.096.836 -0,640 -1,24%
20 dec 0,000 51,710 50,720
51,895 11.411.336 +0,810 +1,59%
23 dec 0,000 51,860 51,290
51,980 3.850.571 +0,150 +0,29%
24 dec 51,710 52,510 51,690
52,630 2.027.321 +0,650 +1,25%
26 dec 52,310 52,670 52,200
52,980 2.921.219 +0,160 +0,30%
27 dec 52,530 52,550 52,295
52,885 3.231.214 -0,120 -0,23%
30 dec 52,300 52,530 51,850
52,885 3.813.432 -0,020 -0,04%
31 dec 52,750 52,560 52,310
52,940 3.811.017 +0,030 +0,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront