Columbia Sportswear Company

OTC:COLM.Q, US1985161066
+ Columbia Sportswear Company op mijn watchlist
77,360 22:00
+0,530 (+0,69%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 84,720 82,670 82,395
85,310 439.048 -1,260 -1,50%
03 jan 82,180 82,670 81,790
83,425 394.775 0,000 0,00%
06 jan 0,000 83,100 0,000
83,850 506.575 +0,430 +0,52%
07 jan 0,000 82,400 81,930
83,840 384.686 -0,700 -0,84%
08 jan 82,250 82,620 80,821
83,290 337.318 +0,220 +0,27%
10 jan 0,000 82,570 81,640
83,070 358.250 -0,050 -0,06%
13 jan 0,000 83,200 81,290
83,635 407.188 +0,630 +0,76%
14 jan 83,570 83,430 83,110
84,660 339.499 +0,230 +0,28%
15 jan 84,260 82,940 82,790
84,340 332.898 -0,490 -0,59%
16 jan 0,000 82,840 82,030
0,000 260.433 -0,100 -0,12%
17 jan 0,000 83,620 83,230
84,340 267.862 +0,780 +0,94%
21 jan 0,000 87,230 83,900
87,330 340.894 +3,610 +4,32%
22 jan 0,000 87,670 86,440
87,770 347.832 +0,440 +0,50%
23 jan 0,000 89,520 86,610
89,660 464.886 +1,850 +2,11%
24 jan 89,570 89,350 88,775
90,970 453.861 -0,170 -0,19%
27 jan 0,000 89,580 88,670
89,945 368.407 +0,230 +0,26%
28 jan 89,050 89,650 89,050
91,010 423.572 +0,070 +0,08%
29 jan 89,720 88,510 88,500
90,420 522.264 -1,140 -1,27%
30 jan 0,000 90,360 89,040
90,950 448.660 +1,850 +2,09%
31 jan 90,100 88,300 88,270
90,650 596.328 -2,060 -2,28%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront