Columbia Sportswear Company

OTC:COLM.Q, US1985161066
+ Columbia Sportswear Company op mijn watchlist
67,170 22:00
-10,190 (-13,17%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 88,100 86,050
88,180 734.522 +0,860 +0,99%
03 dec 0,000 88,350 87,340
88,920 317.501 +0,250 +0,28%
04 dec 88,010 88,580 87,460
88,820 366.103 +0,230 +0,26%
05 dec 0,000 87,880 87,145
0,000 472.701 -0,700 -0,79%
06 dec 0,000 88,350 87,890
89,570 325.225 +0,470 +0,53%
09 dec 88,440 90,650 87,930
91,240 676.428 +2,300 +2,60%
10 dec 0,000 90,090 88,630
90,860 418.740 -0,560 -0,62%
11 dec 90,100 89,020 88,870
90,475 567.990 -1,070 -1,19%
12 dec 88,720 88,680 87,800
89,390 353.285 -0,340 -0,38%
13 dec 88,420 88,740 87,440
88,895 337.815 +0,060 +0,07%
16 dec 88,570 89,850 88,570
90,490 437.791 +1,110 +1,25%
17 dec 89,770 90,710 89,770
90,940 502.492 +0,860 +0,96%
18 dec 90,690 87,640 87,600
91,300 450.641 -3,070 -3,38%
19 dec 87,760 87,660 87,050
88,570 473.709 +0,020 +0,02%
20 dec 87,720 88,300 87,720
89,350 1.564.569 +0,640 +0,73%
23 dec 0,000 87,230 85,970
88,660 404.196 -1,070 -1,21%
24 dec 87,040 87,250 86,750
87,460 124.428 +0,020 +0,02%
26 dec 87,050 86,560 86,230
87,905 313.942 -0,690 -0,79%
27 dec 0,000 85,760 85,570
86,830 299.035 -0,800 -0,92%
30 dec 85,180 83,470 83,120
85,210 414.698 -2,290 -2,67%
31 dec 83,880 83,930 83,760
84,735 449.767 +0,460 +0,55%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront