Columbia Sportswear Company

OTC:COLM.Q, US1985161066
+ Columbia Sportswear Company op mijn watchlist
65,550 22:00
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 80,000 80,350 79,355
81,175 849.234 -0,120 -0,15%
04 nov 0,000 81,820 80,660
82,405 611.104 +1,470 +1,83%
05 nov 81,630 83,090 81,630
83,875 645.678 +1,270 +1,55%
06 nov 0,000 83,790 83,000
85,180 701.736 +0,700 +0,84%
07 nov 83,790 85,120 83,790
85,720 318.473 +1,330 +1,59%
08 nov 0,000 83,450 0,000
85,050 608.540 -1,670 -1,96%
11 nov 83,870 83,650 83,460
84,880 544.286 +0,200 +0,24%
12 nov 83,790 83,360 82,450
83,790 612.066 -0,290 -0,35%
13 nov 0,000 84,590 0,000
85,260 405.731 +1,230 +1,48%
14 nov 84,930 84,690 84,600
85,600 360.602 +0,100 +0,12%
15 nov 0,000 83,610 83,510
85,070 425.166 -1,080 -1,28%
18 nov 0,000 82,430 82,210
0,000 547.994 -1,180 -1,41%
19 nov 0,000 82,130 81,035
82,560 323.905 -0,300 -0,36%
20 nov 81,400 80,100 79,760
81,400 345.762 -2,030 -2,47%
21 nov 0,000 81,040 80,235
81,650 312.861 +0,940 +1,17%
22 nov 81,730 83,480 81,730
83,790 413.481 +2,440 +3,01%
25 nov 0,000 88,070 0,000
88,620 724.104 +4,590 +5,50%
26 nov 87,890 86,920 86,830
88,330 392.954 -1,150 -1,31%
27 nov 87,110 87,160 86,450
88,140 319.588 +0,240 +0,28%
29 nov 87,420 87,240 87,160
88,510 239.049 +0,080 +0,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront