Data I/O Corp

OTC:DAIO.Q, US2376901029
2,490 20:52
+0,060 (+2,47%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,800 2,590 2,580
2,800 72.479 -0,190 -6,83%
04 mrt 2,559 2,500 2,500
2,610 36.023 -0,090 -3,47%
05 mrt 2,560 2,590 2,510
2,630 16.816 +0,090 +3,60%
06 mrt 2,630 2,540 2,531
2,630 7.019 -0,050 -1,93%
07 mrt 2,630 2,540 2,530
2,630 13.472 0,000 0,00%
10 mrt 2,480 2,410 2,400
2,572 25.792 -0,130 -5,12%
11 mrt 2,478 2,400 2,380
2,514 9.855 -0,010 -0,41%
12 mrt 2,440 2,440 2,310
2,475 17.236 +0,040 +1,67%
13 mrt 2,370 2,360 2,355
2,423 10.461 -0,080 -3,28%
14 mrt 2,340 2,470 2,340
2,550 15.374 +0,110 +4,66%
17 mrt 2,420 2,465 2,420
2,526 8.864 -0,005 -0,20%
18 mrt 2,390 2,450 2,390
2,530 8.244 -0,015 -0,61%
19 mrt 2,445 2,450 2,410
2,480 19.992 0,000 0,00%
20 mrt 2,490 2,430 2,430
2,500 10.968 -0,020 -0,82%
21 mrt 2,450 2,490 2,420
2,490 5.857 +0,060 +2,47%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront