Data I/O Corp

OTC:DAIO.Q, US2376901029
+ Data I/O Corp op mijn watchlist
2,510 21:00
-0,020 (-0,79%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,080 3,000 2,960
3,080 28.576 -0,065 -2,12%
04 feb 0,000 2,990 2,990
3,038 8.317 -0,010 -0,33%
05 feb 2,990 3,080 2,990
3,080 23.705 +0,090 +3,01%
06 feb 3,100 3,072 3,010
3,100 8.485 -0,008 -0,25%
07 feb 3,030 3,102 2,950
3,140 19.516 +0,029 +0,95%
10 feb 3,120 3,110 3,050
3,130 7.294 +0,008 +0,27%
11 feb 3,050 3,040 3,040
3,120 8.092 -0,070 -2,25%
12 feb 3,040 3,030 2,920
3,070 14.920 -0,010 -0,33%
13 feb 3,088 2,990 2,950
3,090 11.206 -0,040 -1,32%
14 feb 3,020 3,117 3,020
3,117 21.560 +0,127 +4,25%
18 feb 3,130 3,050 3,035
3,130 29.358 -0,067 -2,15%
19 feb 2,990 3,050 2,980
3,050 3.341 0,000 0,00%
20 feb 3,010 3,000 3,010
3,040 13.982 -0,050 -1,64%
21 feb 0,000 3,020 2,950
3,030 15.860 +0,020 +0,66%
24 feb 3,005 2,920 2,920
3,080 19.801 -0,100 -3,31%
25 feb 2,920 2,881 2,850
2,970 23.706 -0,039 -1,35%
26 feb 2,890 3,080 2,840
3,080 43.199 +0,200 +6,93%
27 feb 2,950 2,770 2,750
3,030 35.533 -0,310 -10,06%
28 feb 2,750 2,780 2,700
2,840 42.402 +0,010 +0,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront