Data I/O Corp

OTC:DAIO.Q, US2376901029
2,355 21:51
-0,065 (-2,70%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 2,360 2,420 2,360
2,520 11.703 -0,030 -1,22%
02 apr 2,450 2,450 2,370
2,520 17.581 +0,030 +1,24%
03 apr 2,400 2,420 2,374
2,490 21.079 -0,030 -1,22%
04 apr 0,000 2,355 2,170
2,420 55.787 -0,065 -2,70%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront