John B Sanfilippo & Son

OTC:JBSS.Q, US8004221078
70,900 21:00
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 70,650 71,210 70,420
71,530 58.290 +0,540 +0,76%
04 mrt 71,100 71,045 70,910
73,180 64.506 -0,165 -0,23%
05 mrt 70,890 71,430 70,670
71,960 51.721 +0,385 +0,54%
06 mrt 70,910 73,310 70,910
73,690 51.310 +1,880 +2,63%
07 mrt 73,400 74,630 73,400
75,980 99.783 +1,320 +1,80%
10 mrt 74,480 74,250 73,530
76,750 87.167 -0,380 -0,51%
11 mrt 73,700 73,540 72,170
73,700 109.061 -0,710 -0,96%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront