John B Sanfilippo & Son

OTC:JBSS.Q, US8004221078
+ John B Sanfilippo & Son op mijn watchlist
69,220 21:00
-1,500 (-2,12%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 71,990 70,210 69,540
72,010 103.861 -2,130 -2,94%
04 feb 0,000 70,460 69,590
70,600 99.742 +0,250 +0,36%
05 feb 0,000 70,530 69,770
70,910 73.735 +0,070 +0,10%
06 feb 71,080 70,620 70,182
71,690 90.389 +0,090 +0,13%
07 feb 70,710 68,940 68,788
71,900 161.454 -1,680 -2,38%
10 feb 0,000 69,500 68,560
69,635 70.934 +0,560 +0,81%
11 feb 69,400 72,250 69,400
72,340 82.734 +2,750 +3,96%
12 feb 0,000 71,430 71,260
72,620 101.342 -0,820 -1,13%
13 feb 0,000 72,530 70,110
72,740 80.264 +1,100 +1,54%
14 feb 0,000 72,410 71,720
74,271 88.131 -0,120 -0,17%
18 feb 72,440 72,050 71,090
72,608 86.240 -0,360 -0,50%
19 feb 0,000 72,400 71,986
72,750 64.072 +0,350 +0,49%
20 feb 0,000 72,380 0,000
73,440 72.374 -0,020 -0,03%
21 feb 72,920 73,180 72,420
73,460 67.644 +0,800 +1,11%
24 feb 73,120 73,100 72,800
74,090 63.552 -0,080 -0,11%
25 feb 73,350 73,610 73,350
74,425 68.614 +0,510 +0,70%
26 feb 73,700 71,860 71,810
73,700 53.105 -1,750 -2,38%
27 feb 72,000 70,810 70,590
72,680 51.013 -1,050 -1,46%
28 feb 71,010 70,670 69,550
71,600 130.408 -0,140 -0,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront