John B Sanfilippo & Son

OTC:JBSS.Q, US8004221078
+ John B Sanfilippo & Son op mijn watchlist
70,810 21:00
-0,220 (-0,31%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 70,650 71,210 70,420
71,530 58.290 +0,540 +0,76%
04 mrt 71,100 71,045 70,910
73,180 64.506 -0,165 -0,23%
05 mrt 70,890 71,430 70,670
71,960 51.721 +0,385 +0,54%
06 mrt 70,910 73,310 70,910
73,690 51.310 +1,880 +2,63%
07 mrt 73,400 74,630 73,400
75,980 99.783 +1,320 +1,80%
10 mrt 74,480 74,250 73,530
76,750 87.167 -0,380 -0,51%
11 mrt 73,700 73,540 72,170
73,700 109.061 -0,710 -0,96%
12 mrt 73,230 70,900 70,850
73,330 52.756 -2,640 -3,59%
13 mrt 70,760 70,390 69,800
71,870 43.322 -0,510 -0,72%
14 mrt 70,380 70,960 69,820
71,064 55.019 +0,570 +0,81%
17 mrt 70,900 71,340 70,220
71,730 44.676 +0,380 +0,54%
18 mrt 71,350 71,140 70,310
71,370 60.430 -0,200 -0,28%
19 mrt 71,110 70,230 69,670
71,110 63.575 -0,910 -1,28%
20 mrt 70,430 70,790 69,850
70,905 54.451 +0,560 +0,80%
21 mrt 70,650 70,485 69,920
70,750 149.931 -0,305 -0,43%
24 mrt 70,640 70,720 70,343
71,140 42.059 +0,235 +0,33%
25 mrt 70,430 69,220 68,940
70,430 64.352 -1,500 -2,12%
26 mrt 69,210 69,700 69,210
69,840 42.084 +0,480 +0,69%
27 mrt 69,990 71,030 69,990
71,390 56.288 +1,330 +1,91%
28 mrt 71,000 70,810 70,060
71,260 40.937 -0,220 -0,31%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront