John B Sanfilippo & Son

OTC:JBSS.Q, US8004221078
+ John B Sanfilippo & Son op mijn watchlist
70,810 21:00
-0,220 (-0,31%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 87,260 86,180
0,000 91.490 +0,150 +0,17%
03 jan 87,230 88,890 86,660
89,063 84.274 +1,630 +1,87%
06 jan 88,760 85,790 85,470
88,920 94.012 -3,100 -3,49%
07 jan 85,770 85,740 84,720
85,770 109.875 -0,050 -0,06%
08 jan 0,000 87,040 84,860
87,270 92.449 +1,300 +1,52%
10 jan 0,000 85,710 84,530
86,750 77.806 -1,330 -1,53%
13 jan 85,300 87,820 85,300
88,470 83.544 +2,110 +2,46%
14 jan 0,000 88,000 87,290
88,910 56.974 +0,180 +0,20%
15 jan 0,000 88,510 87,100
0,000 60.410 +0,510 +0,58%
16 jan 88,650 90,020 87,580
90,120 71.760 +1,510 +1,71%
17 jan 90,890 89,430 89,040
91,260 55.756 -0,590 -0,66%
21 jan 89,480 89,650 89,255
90,710 72.360 +0,220 +0,25%
22 jan 0,000 87,880 87,570
89,400 71.124 -1,770 -1,97%
23 jan 87,840 89,000 87,100
89,360 89.197 +1,120 +1,27%
24 jan 88,750 89,180 88,425
89,740 64.825 +0,180 +0,20%
27 jan 0,000 88,840 88,530
90,264 71.329 -0,340 -0,38%
28 jan 0,000 87,460 87,440
89,030 54.308 -1,380 -1,55%
29 jan 86,750 86,620 86,410
87,435 72.954 -0,840 -0,96%
30 jan 0,000 77,410 73,050
86,580 287.326 -9,210 -10,63%
31 jan 0,000 72,340 71,765
77,574 180.887 -5,070 -6,55%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront