John B Sanfilippo & Son

OTC:JBSS.Q, US8004221078
+ John B Sanfilippo & Son op mijn watchlist
70,550 22:00
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 87,150 85,250
87,170 57.010 +0,800 +0,93%
03 dec 87,400 88,470 86,000
88,470 69.908 +1,320 +1,51%
04 dec 87,830 87,540 86,929
88,490 45.373 -0,930 -1,05%
05 dec 87,450 87,260 86,810
87,450 37.888 -0,280 -0,32%
06 dec 0,000 86,300 85,575
0,000 43.512 -0,960 -1,10%
09 dec 86,600 87,930 86,120
88,590 72.288 +1,630 +1,89%
10 dec 88,240 90,580 87,650
91,600 142.643 +2,650 +3,01%
11 dec 91,320 90,160 89,805
91,320 128.670 -0,420 -0,46%
12 dec 0,000 89,570 88,965
0,000 126.466 -0,590 -0,65%
13 dec 89,570 90,330 88,620
90,470 80.148 +0,760 +0,85%
16 dec 0,000 90,280 89,780
91,980 230.824 -0,050 -0,06%
17 dec 0,000 89,170 88,540
91,180 103.651 -1,110 -1,23%
18 dec 0,000 86,690 86,570
0,000 56.063 -2,480 -2,78%
19 dec 87,200 86,000 85,781
87,200 76.867 -0,690 -0,80%
20 dec 0,000 85,400 84,568
86,600 290.324 -0,600 -0,70%
23 dec 85,240 84,800 84,170
85,420 225.441 -0,600 -0,70%
24 dec 84,500 83,770 83,620
85,030 189.797 -1,030 -1,21%
26 dec 83,730 85,540 83,650
85,670 102.909 +1,770 +2,11%
27 dec 85,450 86,025 84,800
86,485 106.658 +0,485 +0,57%
30 dec 0,000 85,850 84,470
86,170 99.837 -0,175 -0,20%
31 dec 86,110 87,110 85,375
87,610 86.237 +1,260 +1,47%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront