John B Sanfilippo & Son

OTC:JBSS.Q, US8004221078
+ John B Sanfilippo & Son op mijn watchlist
69,170 22:00
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 85,310 0,000
86,405 98.380 +2,830 +3,43%
04 nov 0,000 83,131 81,810
0,000 67.467 -2,179 -2,55%
05 nov 82,630 84,400 82,595
84,460 55.726 +1,269 +1,53%
06 nov 86,830 87,410 86,320
89,850 78.370 +3,010 +3,57%
07 nov 87,040 86,340 84,960
87,400 60.207 -1,070 -1,22%
08 nov 86,640 86,285 85,450
87,050 84.070 -0,055 -0,06%
11 nov 0,000 86,260 86,100
87,560 49.359 -0,025 -0,03%
12 nov 86,000 85,490 84,870
86,390 69.634 -0,770 -0,89%
13 nov 85,720 83,880 83,880
85,720 52.974 -1,610 -1,88%
14 nov 83,710 83,130 82,530
83,710 67.039 -0,750 -0,89%
15 nov 0,000 82,880 82,580
0,000 45.617 -0,250 -0,30%
18 nov 82,940 82,540 82,530
83,700 47.695 -0,340 -0,41%
19 nov 0,000 81,870 81,725
82,995 61.863 -0,670 -0,81%
20 nov 0,000 82,040 0,000
82,410 55.429 +0,170 +0,21%
21 nov 0,000 82,590 82,000
83,210 54.655 +0,550 +0,67%
22 nov 0,000 84,090 82,650
84,400 65.480 +1,500 +1,82%
25 nov 0,000 85,750 84,442
87,275 68.770 +1,660 +1,97%
26 nov 85,500 83,910 83,460
85,830 100.604 -1,840 -2,15%
27 nov 0,000 84,740 0,000
84,895 118.979 +0,830 +0,99%
29 nov 85,330 86,350 84,480
86,535 42.583 +1,610 +1,90%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront