John B Sanfilippo & Son

OTC:JBSS.Q, US8004221078
+ John B Sanfilippo & Son op mijn watchlist
67,090 21:59
-0,080 (-0,12%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 94,440 94,320 93,758
94,860 53.479 -0,040 -0,04%
02 okt 93,770 93,850 93,420
94,380 36.909 -0,470 -0,50%
03 okt 93,590 92,980 92,200
93,610 29.987 -0,870 -0,93%
04 okt 0,000 93,380 0,000
93,980 32.276 +0,400 +0,43%
07 okt 92,870 92,810 92,400
93,050 28.454 -0,570 -0,61%
08 okt 92,740 93,550 92,540
93,650 25.270 +0,740 +0,80%
09 okt 93,700 93,270 92,965
93,795 27.765 -0,280 -0,30%
10 okt 93,000 93,610 92,460
93,750 47.656 +0,340 +0,36%
11 okt 0,000 94,250 93,759
94,490 24.724 +0,640 +0,68%
14 okt 93,840 94,670 93,530
95,070 33.884 +0,420 +0,45%
15 okt 94,520 95,370 94,520
96,070 31.242 +0,700 +0,74%
16 okt 95,920 96,850 95,920
97,065 37.986 +1,480 +1,55%
17 okt 96,900 97,040 95,210
97,150 51.380 +0,190 +0,20%
18 okt 97,230 96,210 95,900
97,440 45.895 -0,830 -0,86%
21 okt 96,460 94,010 93,910
96,460 49.162 -2,200 -2,29%
22 okt 93,950 93,500 93,250
94,050 32.666 -0,510 -0,54%
23 okt 93,000 93,080 93,000
93,516 29.137 -0,420 -0,45%
24 okt 92,600 93,200 92,600
93,510 40.809 +0,120 +0,13%
25 okt 0,000 93,050 92,805
94,000 29.543 -0,150 -0,16%
28 okt 93,300 93,550 93,220
94,520 18.222 +0,500 +0,54%
29 okt 0,000 92,960 92,850
93,520 26.695 -0,590 -0,63%
30 okt 92,890 92,110 91,860
93,540 60.963 -0,850 -0,91%
31 okt 91,430 82,480 79,070
91,490 195.888 -9,630 -10,45%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront