AudioCodes Ltd

OTC:AUDC.Q, IL0010829658
+ AudioCodes Ltd op mijn watchlist
9,860 21:00
-0,170 (-1,69%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 11,020 10,660 10,510
11,060 82.695 -0,330 -3,00%
04 mrt 10,540 10,570 10,310
10,640 105.430 -0,090 -0,84%
05 mrt 10,590 10,760 10,525
10,780 33.530 +0,190 +1,80%
06 mrt 10,600 10,600 10,460
10,760 45.179 -0,160 -1,49%
07 mrt 10,670 10,480 10,410
10,840 74.331 -0,120 -1,13%
10 mrt 10,360 10,280 10,200
10,380 95.305 -0,200 -1,91%
11 mrt 10,130 10,230 10,100
10,485 69.595 -0,050 -0,49%
12 mrt 10,390 10,200 10,180
10,400 60.253 -0,030 -0,29%
13 mrt 10,200 10,170 10,080
10,350 79.364 -0,030 -0,29%
14 mrt 10,440 10,410 10,360
10,690 102.118 +0,240 +2,36%
17 mrt 10,340 10,500 10,340
10,673 85.297 +0,090 +0,86%
18 mrt 10,450 10,210 10,190
10,450 82.450 -0,290 -2,76%
19 mrt 10,170 10,140 10,080
10,346 135.909 -0,070 -0,69%
20 mrt 9,900 10,030 9,900
10,234 91.050 -0,110 -1,08%
21 mrt 9,900 9,860 9,850
10,040 52.549 -0,170 -1,69%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront