AudioCodes Ltd

OTC:AUDC.Q, IL0010829658
+ AudioCodes Ltd op mijn watchlist
9,950 21:00
-0,060 (-0,60%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 10,120 9,920
10,270 75.237 -0,060 -0,59%
04 feb 10,320 10,660 10,070
11,000 645.728 +0,540 +5,34%
05 feb 10,830 11,360 10,830
11,550 230.802 +0,700 +6,57%
06 feb 11,890 12,370 11,786
12,370 167.770 +1,010 +8,89%
07 feb 12,420 12,220 12,010
12,420 114.606 -0,150 -1,21%
10 feb 0,000 12,520 12,248
12,720 179.108 +0,300 +2,45%
11 feb 12,490 12,300 12,125
12,530 69.070 -0,220 -1,76%
12 feb 12,100 12,040 11,900
12,117 83.624 -0,260 -2,11%
13 feb 0,000 11,910 11,640
0,000 53.711 -0,130 -1,08%
14 feb 0,000 11,750 11,490
0,000 59.080 -0,160 -1,34%
18 feb 11,750 11,590 11,460
11,810 103.388 -0,160 -1,36%
19 feb 11,580 11,430 11,150
11,605 170.524 -0,160 -1,38%
20 feb 0,000 11,570 11,010
11,630 108.686 +0,140 +1,22%
21 feb 0,000 11,400 11,329
12,100 145.713 -0,170 -1,47%
24 feb 11,520 11,330 11,261
11,650 84.785 -0,070 -0,61%
25 feb 11,140 11,200 11,050
11,360 75.514 -0,130 -1,15%
26 feb 11,250 11,250 11,200
11,436 49.613 +0,050 +0,45%
27 feb 11,250 10,990 10,940
11,250 58.455 -0,260 -2,31%
28 feb 10,830 10,990 10,780
11,035 50.022 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront